1JANATAMF 3.00 0.00 0.00%
Data Updated Successfully
1STPRIMFMF 20.20 -0.70 -3.35%
Data Updated Successfully
AAMRANET 19.40 0.40 2.11%
Data Updated Successfully
AAMRATECH 12.10 -0.30 -2.42%
Data Updated Successfully
ABB1STMF 3.00 0.00 0.00%
Data Updated Successfully
ABBANK 5.40 0.00 0.00%
Data Updated Successfully
ACFL 17.80 -0.10 -0.56%
Data Updated Successfully
ACI 165.50 -2.40 -1.43%
Data Updated Successfully
ACIFORMULA 130.00 -0.70 -0.54%
Data Updated Successfully
ACMELAB 75.30 0.00 0.00%
Data Updated Successfully
ACMEPL 14.40 -0.10 -0.69%
Data Updated Successfully
ACTIVEFINE 7.90 0.00 0.00%
Data Updated Successfully
ADNTEL 63.80 1.80 2.90%
Data Updated Successfully
ADVENT 14.90 0.10 0.68%
Data Updated Successfully
AFCAGRO 6.70 -0.10 -1.47%
Data Updated Successfully
AFTABAUTO 34.80 0.50 1.46%
Data Updated Successfully
AGNISYSL 23.80 -0.10 -0.42%
Data Updated Successfully
AGRANINS 27.80 0.80 2.96%
Data Updated Successfully
AIBL1STIMF 4.10 -0.10 -2.38%
Data Updated Successfully
AIL 47.30 0.10 0.21%
Data Updated Successfully
AL-HAJTEX 130.30 3.70 2.92%
Data Updated Successfully
ALARABANK 16.30 -0.10 -0.61%
Data Updated Successfully
ALIF 4.90 0.00 0.00%
Data Updated Successfully
ALLTEX 12.70 0.10 0.79%
Data Updated Successfully
AMANFEED 22.90 0.20 0.88%
Data Updated Successfully
AMBEEPHA 794.00 6.10 0.77%
Data Updated Successfully
AMCL(PRAN) 216.00 -1.80 -0.83%
Data Updated Successfully
ANLIMAYARN 20.40 0.30 1.49%
Data Updated Successfully
ANWARGALV 59.60 -0.90 -1.49%
Data Updated Successfully
AOL 14.60 0.20 1.39%
Data Updated Successfully
APEXFOODS 209.40 -3.10 -1.46%
Data Updated Successfully
APEXFOOT 259.60 -1.60 -0.61%
Data Updated Successfully
APEXSPINN 141.60 1.60 1.14%
Data Updated Successfully
APEXTANRY 60.00 -0.10 -0.17%
Data Updated Successfully
APOLOISPAT 2.60 0.00 0.00%
Data Updated Successfully
ARAMIT 177.40 -7.40 -4.00%
Data Updated Successfully
ARAMITCEM 11.40 -0.10 -0.87%
Data Updated Successfully
ARGONDENIM 18.70 -0.40 -2.09%
Data Updated Successfully
ASIAINS 28.20 0.90 3.30%
Data Updated Successfully
ASIAPACINS 35.90 1.80 5.28%
Data Updated Successfully
ASIATICLAB 57.80 0.70 1.23%
Data Updated Successfully
ATLASBANG 59.00 1.60 2.79%
Data Updated Successfully
AZIZPIPES 48.90 0.90 1.88%
Data Updated Successfully
BANGAS 105.50 -1.10 -1.03%
Data Updated Successfully
BANKASIA 17.40 0.40 2.35%
Data Updated Successfully
BARKAPOWER 7.50 0.10 1.35%
Data Updated Successfully
BATASHOE 875.00 0.60 0.07%
Data Updated Successfully
BATBC 254.40 1.60 0.63%
Data Updated Successfully
BAYLEASING 3.90 0.10 2.63%
Data Updated Successfully
BBS 10.10 -0.10 -0.98%
Data Updated Successfully
BBSCABLES 15.90 0.40 2.58%
Data Updated Successfully
BDAUTOCA 102.20 -2.50 -2.39%
Data Updated Successfully
BDCOM 23.90 -0.10 -0.42%
Data Updated Successfully
BDFINANCE 13.90 0.20 1.46%
Data Updated Successfully
BDLAMPS 135.60 -5.40 -3.83%
Data Updated Successfully
BDTHAI 10.80 -0.20 -1.82%
Data Updated Successfully
BDTHAIFOOD 12.50 0.00 0.00%
Data Updated Successfully
BDWELDING 8.90 0.00 0.00%
Data Updated Successfully
BEACHHATCH 46.30 -0.50 -1.07%
Data Updated Successfully
BEACONPHAR 105.10 -1.30 -1.22%
Data Updated Successfully
BENGALWTL 17.30 0.10 0.58%
Data Updated Successfully
BERGERPBL 1421.00 5.40 0.38%
Data Updated Successfully
BESTHLDNG 14.90 0.10 0.68%
Data Updated Successfully
BEXGSUKUK 61.50 -0.50 -0.81%
Data Updated Successfully
BEXIMCO 110.10 0.00 0.00%
Data Updated Successfully
BGIC 35.90 2.00 5.90%
Data Updated Successfully
BIFC 2.70 -0.30 -10.00%
Data Updated Successfully
BNICL 50.30 2.40 5.01%
Data Updated Successfully
BPML 29.90 -0.90 -2.92%
Data Updated Successfully
BPPL 12.30 0.10 0.82%
Data Updated Successfully
BRACBANK 68.60 0.30 0.44%
Data Updated Successfully
BSC 105.20 1.90 1.84%
Data Updated Successfully
BSCPLC 132.50 -0.10 -0.08%
Data Updated Successfully
BSRMLTD 83.90 -0.30 -0.36%
Data Updated Successfully
BSRMSTEEL 64.40 2.60 4.21%
Data Updated Successfully
BXPHARMA 110.70 -0.50 -0.45%
Data Updated Successfully
CAPITECGBF 7.70 0.20 2.67%
Data Updated Successfully
CAPMBDBLMF 9.80 -0.20 -2.00%
Data Updated Successfully
CAPMIBBLMF 8.20 -0.20 -2.38%
Data Updated Successfully
CENTRALINS 41.90 1.20 2.95%
Data Updated Successfully
CENTRALPHL 9.00 0.20 2.27%
Data Updated Successfully
CITYBANK 23.90 0.40 1.70%
Data Updated Successfully
CITYGENINS 71.50 0.00 0.00%
Data Updated Successfully
CLICL 53.20 -0.30 -0.56%
Data Updated Successfully
CNATEX 2.80 0.00 0.00%
Data Updated Successfully
CONFIDCEM 54.00 0.70 1.31%
Data Updated Successfully
CONTININS 27.20 0.80 3.03%
Data Updated Successfully
COPPERTECH 17.90 -0.40 -2.19%
Data Updated Successfully
CROWNCEMNT 53.20 0.90 1.72%
Data Updated Successfully
CRYSTALINS 56.90 1.10 1.97%
Data Updated Successfully
CVOPRL 184.20 -10.70 -5.49%
Data Updated Successfully
DACCADYE 18.00 -0.10 -0.55%
Data Updated Successfully
DAFODILCOM 44.10 -1.10 -2.43%
Data Updated Successfully
DBH 36.20 -0.10 -0.28%
Data Updated Successfully
DBH1STMF 6.00 -0.10 -1.64%
Data Updated Successfully
DELTALIFE 76.90 0.60 0.79%
Data Updated Successfully
DELTASPINN 4.60 0.00 0.00%
Data Updated Successfully
DESCO 19.60 -0.50 -2.49%
Data Updated Successfully
DESHBANDHU 17.40 -1.00 -5.43%
Data Updated Successfully
DGIC 21.80 0.10 0.46%
Data Updated Successfully
DHAKABANK 11.10 0.00 0.00%
Data Updated Successfully
DHAKAINS 40.80 1.30 3.29%
Data Updated Successfully
DOMINAGE 22.10 1.60 7.80%
Data Updated Successfully
DOREENPWR 26.00 -0.40 -1.52%
Data Updated Successfully
DSHGARME 101.30 -3.90 -3.71%
Data Updated Successfully
DSSL 9.40 -0.10 -1.05%
Data Updated Successfully
DULAMIACOT 137.70 -0.30 -0.22%
Data Updated Successfully
DUTCHBANGL 38.90 0.30 0.78%
Data Updated Successfully
EASTERNINS 54.30 0.80 1.50%
Data Updated Successfully
EASTLAND 21.20 0.60 2.91%
Data Updated Successfully
EASTRNLUB 2511.00 -35.60 -1.40%
Data Updated Successfully
EBL 23.00 0.50 2.22%
Data Updated Successfully
EBL1STMF 3.90 -0.20 -4.88%
Data Updated Successfully
EBLNRBMF 3.00 0.10 3.45%
Data Updated Successfully
ECABLES 118.00 1.50 1.29%
Data Updated Successfully
EGEN 21.70 0.40 1.88%
Data Updated Successfully
EHL 73.90 -0.20 -0.27%
Data Updated Successfully
EIL 31.30 0.20 0.64%
Data Updated Successfully
EMERALDOIL 14.90 0.80 5.67%
Data Updated Successfully
ENVOYTEX 54.60 -1.40 -2.50%
Data Updated Successfully
EPGL 16.00 0.10 0.63%
Data Updated Successfully
ESQUIRENIT 23.40 0.20 0.86%
Data Updated Successfully
ETL 9.00 0.10 1.12%
Data Updated Successfully
EXIM1STMF 3.60 -0.20 -5.26%
Data Updated Successfully
EXIMBANK 3.80 -0.10 -2.56%
Data Updated Successfully
FAMILYTEX 1.80 0.10 5.88%
Data Updated Successfully
FARCHEM 18.20 -0.60 -3.19%
Data Updated Successfully
FAREASTFIN 1.10 0.10 10.00%
Data Updated Successfully
FAREASTLIF 25.80 0.10 0.39%
Data Updated Successfully
FASFIN 1.30 0.10 8.33%
Data Updated Successfully
FBFIF 3.00 -0.10 -3.23%
Data Updated Successfully
FEDERALINS 22.50 0.30 1.35%
Data Updated Successfully
FEKDIL 18.40 -0.50 -2.65%
Data Updated Successfully
FINEFOODS 302.70 0.80 0.26%
Data Updated Successfully
FIRSTFIN 2.20 0.00 0.00%
Data Updated Successfully
FIRSTSBANK 3.00 0.10 3.45%
Data Updated Successfully
FORTUNE 14.10 -0.10 -0.70%
Data Updated Successfully
FUWANGCER 11.80 -0.10 -0.84%
Data Updated Successfully
FUWANGFOOD 12.40 -0.10 -0.80%
Data Updated Successfully
GBBPOWER 6.20 0.00 0.00%
Data Updated Successfully
GEMINISEA 138.90 -6.30 -4.34%
Data Updated Successfully
GENEXIL 26.00 -0.40 -1.52%
Data Updated Successfully
GENNEXT 2.80 0.00 0.00%
Data Updated Successfully
GHAIL 11.40 -0.10 -0.87%
Data Updated Successfully
GHCL 20.60 -0.20 -0.96%
Data Updated Successfully
GIB 2.00 0.00 0.00%
Data Updated Successfully
GLDNJMF 6.80 0.00 0.00%
Data Updated Successfully
GLOBALINS 27.40 0.50 1.86%
Data Updated Successfully
GOLDENSON 10.60 -0.10 -0.93%
Data Updated Successfully
GP 287.90 -2.90 -1.00%
Data Updated Successfully
GPHISPAT 17.80 0.20 1.14%
Data Updated Successfully
GQBALLPEN 518.50 -17.00 -3.17%
Data Updated Successfully
GRAMEENS2 11.90 -0.20 -1.65%
Data Updated Successfully
GREENDELMF 3.40 0.00 0.00%
Data Updated Successfully
GREENDELT 58.30 0.20 0.34%
Data Updated Successfully
GSPFINANCE 2.40 -0.10 -4.00%
Data Updated Successfully
HAKKANIPUL 60.10 -1.50 -2.44%
Data Updated Successfully
HAMI 115.10 -0.90 -0.78%
Data Updated Successfully
HEIDELBCEM 228.80 -2.20 -0.95%
Data Updated Successfully
HFL 6.10 -0.10 -1.61%
Data Updated Successfully
HRTEX 20.00 0.00 0.00%
Data Updated Successfully
HWAWELLTEX 47.30 1.40 3.05%
Data Updated Successfully
IBBLPBOND 687.00 -3.50 -0.51%
Data Updated Successfully
IBNSINA 292.30 -1.10 -0.37%
Data Updated Successfully
IBP 11.10 -0.10 -0.89%
Data Updated Successfully
ICB 46.40 -0.30 -0.64%
Data Updated Successfully
ICB3RDNRB 4.10 -0.20 -4.65%
Data Updated Successfully
ICBAGRANI1 6.60 -0.10 -1.49%
Data Updated Successfully
ICBAMCL2ND 5.70 -0.20 -3.39%
Data Updated Successfully
ICBEPMF1S1 4.10 -0.20 -4.65%
Data Updated Successfully
ICBIBANK 2.70 0.20 8.00%
Data Updated Successfully
ICBSONALI1 5.00 0.00 0.00%
Data Updated Successfully
ICICL 22.70 0.40 1.79%
Data Updated Successfully
IDLC 38.90 0.30 0.78%
Data Updated Successfully
IFADAUTOS 21.30 0.00 0.00%
Data Updated Successfully
IFIC 5.40 0.00 0.00%
Data Updated Successfully
IFIC1STMF 3.00 -0.10 -3.23%
Data Updated Successfully
IFILISLMF1 4.20 0.00 0.00%
Data Updated Successfully
ILFSL 1.30 0.10 8.33%
Data Updated Successfully
INDEXAGRO 72.30 3.60 5.24%
Data Updated Successfully
INTECH 28.00 0.20 0.72%
Data Updated Successfully
INTRACO 26.10 -0.80 -2.97%
Data Updated Successfully
IPDC 20.10 -0.10 -0.50%
Data Updated Successfully
ISLAMIBANK 38.90 -1.20 -2.99%
Data Updated Successfully
ISLAMICFIN 6.70 -0.10 -1.47%
Data Updated Successfully
ISLAMIINS 41.40 1.10 2.73%
Data Updated Successfully
ISNLTD 80.70 -4.50 -5.28%
Data Updated Successfully
ITC 40.30 -0.40 -0.98%
Data Updated Successfully
JAMUNABANK 20.90 0.00 0.00%
Data Updated Successfully
JAMUNAOIL 184.50 1.30 0.71%
Data Updated Successfully
JANATAINS 27.20 0.70 2.64%
Data Updated Successfully
JHRML 47.70 -0.70 -1.45%
Data Updated Successfully
JMISMDL 128.60 0.80 0.63%
Data Updated Successfully
JUTESPINN 200.00 3.70 1.88%
Data Updated Successfully
KARNAPHULI 31.20 1.20 4.00%
Data Updated Successfully
KAY&QUE 382.40 -14.70 -3.70%
Data Updated Successfully
KBPPWBIL 113.60 -9.70 -7.87%
Data Updated Successfully
KDSALTD 38.50 -1.10 -2.78%
Data Updated Successfully
KEYACOSMET 4.60 -0.10 -2.13%
Data Updated Successfully
KOHINOOR 578.10 16.80 2.99%
Data Updated Successfully
KPCL 10.40 0.00 0.00%
Data Updated Successfully
KPPL 12.40 -0.30 -2.36%
Data Updated Successfully
KTL 10.70 0.00 0.00%
Data Updated Successfully
LANKABAFIN 14.10 -0.30 -2.08%
Data Updated Successfully
LEGACYFOOT 53.40 -0.60 -1.11%
Data Updated Successfully
LHB 51.30 0.00 0.00%
Data Updated Successfully
LIBRAINFU 726.10 -8.90 -1.21%
Data Updated Successfully
LINDEBD 840.00 -8.50 -1.00%
Data Updated Successfully
LOVELLO 93.90 0.00 0.00%
Data Updated Successfully
LRBDL 13.20 0.00 0.00%
Data Updated Successfully
LRGLOBMF1 3.30 0.00 0.00%
Data Updated Successfully
MAGURAPLEX 91.10 0.70 0.77%
Data Updated Successfully
MAKSONSPIN 6.00 -0.20 -3.23%
Data Updated Successfully
MALEKSPIN 28.20 0.40 1.44%
Data Updated Successfully
MARICO 2764.90 -3.40 -0.12%
Data Updated Successfully
MATINSPINN 55.20 0.40 0.73%
Data Updated Successfully
MBL1STMF 4.00 0.00 0.00%
Data Updated Successfully
MEGCONMILK 15.60 0.60 4.00%
Data Updated Successfully
MEGHNACEM 46.10 0.60 1.32%
Data Updated Successfully
MEGHNAINS 28.80 1.20 4.35%
Data Updated Successfully
MEGHNALIFE 58.20 0.40 0.69%
Data Updated Successfully
MEGHNAPET 23.80 -0.20 -0.83%
Data Updated Successfully
MERCANBANK 8.40 0.00 0.00%
Data Updated Successfully
MERCINS 25.60 0.20 0.79%
Data Updated Successfully
METROSPIN 9.50 0.20 2.15%
Data Updated Successfully
MHSML 14.10 -0.30 -2.08%
Data Updated Successfully
MIDASFIN 5.80 0.00 0.00%
Data Updated Successfully
MIDLANDBNK 20.60 -0.30 -1.44%
Data Updated Successfully
MIRACLEIND 32.20 -0.30 -0.92%
Data Updated Successfully
MIRAKHTER 30.50 -0.80 -2.56%
Data Updated Successfully
MITHUNKNIT 13.70 -0.30 -2.14%
Data Updated Successfully
MJLBD 95.60 1.00 1.06%
Data Updated Successfully
MLDYEING 8.40 0.00 0.00%
Data Updated Successfully
MONNOAGML 331.40 -1.60 -0.48%
Data Updated Successfully
MONNOCERA 74.30 -0.90 -1.20%
Data Updated Successfully
MONNOFABR 16.00 -0.30 -1.84%
Data Updated Successfully
MONOSPOOL 94.90 -0.40 -0.42%
Data Updated Successfully
MPETROLEUM 209.70 0.60 0.29%
Data Updated Successfully
MTB 12.10 0.00 0.00%
Data Updated Successfully
NAHEEACP 19.60 -0.10 -0.51%
Data Updated Successfully
NATLIFEINS 103.40 1.10 1.08%
Data Updated Successfully
NAVANACNG 21.10 -0.60 -2.76%
Data Updated Successfully
NAVANAPHAR 52.30 1.00 1.95%
Data Updated Successfully
NBL 3.30 0.00 0.00%
Data Updated Successfully
NCCBANK 11.80 0.10 0.85%
Data Updated Successfully
NCCBLMF1 4.60 0.00 0.00%
Data Updated Successfully
NEWLINE 4.30 -0.10 -2.27%
Data Updated Successfully
NFML 12.40 -0.20 -1.59%
Data Updated Successfully
NHFIL 21.30 -0.60 -2.74%
Data Updated Successfully
NITOLINS 28.00 0.80 2.94%
Data Updated Successfully
NORTHERN 95.20 2.30 2.48%
Data Updated Successfully
NORTHRNINS 32.20 0.50 1.58%
Data Updated Successfully
NPOLYMER 28.90 0.60 2.12%
Data Updated Successfully
NRBBANK 6.90 -0.10 -1.43%
Data Updated Successfully
NRBCBANK 5.90 0.10 1.72%
Data Updated Successfully
NTC 159.00 -1.90 -1.18%
Data Updated Successfully
NTLTUBES 70.40 0.40 0.57%
Data Updated Successfully
NURANI 2.20 0.00 0.00%
Data Updated Successfully
OAL 5.90 -0.10 -1.67%
Data Updated Successfully
OIMEX 20.70 -0.20 -0.96%
Data Updated Successfully
OLYMPIC 146.90 -1.70 -1.14%
Data Updated Successfully
ONEBANKPLC 7.20 0.10 1.41%
Data Updated Successfully
ORIONINFU 492.60 11.60 2.41%
Data Updated Successfully
ORIONPHARM 32.80 0.40 1.23%
Data Updated Successfully
PADMALIFE 17.30 -0.20 -1.14%
Data Updated Successfully
PADMAOIL 193.30 0.30 0.16%
Data Updated Successfully
PARAMOUNT 44.40 1.30 3.02%
Data Updated Successfully
PDL 5.60 0.10 1.82%
Data Updated Successfully
PENINSULA 11.90 0.00 0.00%
Data Updated Successfully
PEOPLESINS 40.00 2.90 7.82%
Data Updated Successfully
PF1STMF 4.80 -0.10 -2.04%
Data Updated Successfully
PHARMAID 540.90 4.80 0.90%
Data Updated Successfully
PHENIXINS 28.30 0.80 2.91%
Data Updated Successfully
PHOENIXFIN 2.90 0.00 0.00%
Data Updated Successfully
PHPMF1 2.90 0.00 0.00%
Data Updated Successfully
PIONEERINS 56.80 1.80 3.27%
Data Updated Successfully
PLFSL 1.10 0.10 10.00%
Data Updated Successfully
POPULAR1MF 2.90 0.00 0.00%
Data Updated Successfully
POPULARLIF 50.10 1.30 2.66%
Data Updated Successfully
POWERGRID 29.40 0.40 1.38%
Data Updated Successfully
PRAGATIINS 81.20 -1.60 -1.93%
Data Updated Successfully
PRAGATILIF 273.20 13.90 5.36%
Data Updated Successfully
PREMIERBAN 6.00 0.10 1.69%
Data Updated Successfully
PREMIERCEM 43.30 -0.50 -1.14%
Data Updated Successfully
PREMIERLEA 1.30 0.10 8.33%
Data Updated Successfully
PRIME1ICBA 4.40 -0.10 -2.22%
Data Updated Successfully
PRIMEBANK 27.00 0.20 0.75%
Data Updated Successfully
PRIMEFIN 2.00 -0.10 -4.76%
Data Updated Successfully
PRIMEINSUR 32.80 0.50 1.55%
Data Updated Successfully
PRIMELIFE 39.50 -0.20 -0.50%
Data Updated Successfully
PRIMETEX 12.60 0.00 0.00%
Data Updated Successfully
PROGRESLIF 50.10 0.00 0.00%
Data Updated Successfully
PROVATIINS 34.00 1.30 3.98%
Data Updated Successfully
PTL 55.60 -0.20 -0.36%
Data Updated Successfully
PUBALIBANK 27.20 0.30 1.12%
Data Updated Successfully
PURABIGEN 22.80 0.10 0.44%
Data Updated Successfully
QUASEMIND 36.50 -0.80 -2.14%
Data Updated Successfully
QUEENSOUTH 12.60 0.00 0.00%
Data Updated Successfully
RAHIMAFOOD 144.00 -1.90 -1.30%
Data Updated Successfully
RAHIMTEXT 154.30 1.40 0.92%
Data Updated Successfully
RAKCERAMIC 22.20 -0.10 -0.45%
Data Updated Successfully
RANFOUNDRY 160.60 -3.40 -2.07%
Data Updated Successfully
RDFOOD 21.50 0.00 0.00%
Data Updated Successfully
RECKITTBEN 3355.00 19.70 0.59%
Data Updated Successfully
REGENTTEX 2.80 -0.10 -3.45%
Data Updated Successfully
RELIANCE1 17.70 1.00 5.99%
Data Updated Successfully
RELIANCINS 69.10 0.90 1.32%
Data Updated Successfully
RENATA 449.40 -4.20 -0.93%
Data Updated Successfully
RENWICKJA 600.00 -1.00 -0.17%
Data Updated Successfully
REPUBLIC 32.70 1.20 3.81%
Data Updated Successfully
RINGSHINE 2.80 0.10 3.70%
Data Updated Successfully
ROBI 29.30 -0.40 -1.35%
Data Updated Successfully
RSRMSTEEL 7.40 -0.20 -2.63%
Data Updated Successfully
RUNNERAUTO 28.30 0.20 0.71%
Data Updated Successfully
RUPALIBANK 19.60 -0.20 -1.01%
Data Updated Successfully
RUPALIINS 23.70 0.30 1.28%
Data Updated Successfully
RUPALILIFE 106.40 -2.10 -1.94%
Data Updated Successfully
SAFKOSPINN 12.60 0.20 1.61%
Data Updated Successfully
SAIFPOWER 5.60 0.00 0.00%
Data Updated Successfully
SAIHAMCOT 16.30 -0.50 -2.98%
Data Updated Successfully
SAIHAMTEX 15.00 -0.30 -1.96%
Data Updated Successfully
SALAMCRST 17.40 -0.30 -1.69%
Data Updated Successfully
SALVOCHEM 28.10 0.10 0.36%
Data Updated Successfully
SAMATALETH 79.70 -1.00 -1.24%
Data Updated Successfully
SAMORITA 73.40 0.40 0.55%
Data Updated Successfully
SANDHANINS 22.20 0.20 0.91%
Data Updated Successfully
SAPORTL 44.60 -0.40 -0.89%
Data Updated Successfully
SBACBANK 7.00 0.00 0.00%
Data Updated Successfully
SEAPEARL 36.20 -0.90 -2.43%
Data Updated Successfully
SEMLFBSLGF 5.30 0.00 0.00%
Data Updated Successfully
SEMLIBBLSF 6.50 -0.10 -1.52%
Data Updated Successfully
SEMLLECMF 7.70 0.00 0.00%
Data Updated Successfully
SHAHJABANK 16.10 0.00 0.00%
Data Updated Successfully
SHARPIND 15.40 0.30 1.99%
Data Updated Successfully
SHASHADNIM 18.90 -0.10 -0.53%
Data Updated Successfully
SHEPHERD 14.90 -0.40 -2.61%
Data Updated Successfully
SHURWID 4.60 0.00 0.00%
Data Updated Successfully
SHYAMPSUG 195.60 -1.50 -0.76%
Data Updated Successfully
SIBL 4.10 -0.20 -4.65%
Data Updated Successfully
SICL 21.80 0.30 1.40%
Data Updated Successfully
SILCOPHL 14.70 0.20 1.38%
Data Updated Successfully
SILVAPHL 10.00 -0.10 -0.99%
Data Updated Successfully
SIMTEX 27.70 -1.10 -3.82%
Data Updated Successfully
SINGERBD 102.90 0.10 0.10%
Data Updated Successfully
SINOBANGLA 42.10 -0.50 -1.17%
Data Updated Successfully
SIPLC 62.00 1.00 1.64%
Data Updated Successfully
SKTRIMS 8.00 -0.40 -4.76%
Data Updated Successfully
SONALIANSH 191.20 -6.00 -3.04%
Data Updated Successfully
SONALILIFE 69.50 2.20 3.27%
Data Updated Successfully
SONALIPAPR 259.00 -1.20 -0.46%
Data Updated Successfully
SONARBAINS 28.60 0.30 1.06%
Data Updated Successfully
SONARGAON 26.90 0.00 0.00%
Data Updated Successfully
SOUTHEASTB 8.80 -0.10 -1.12%
Data Updated Successfully
SPCERAMICS 16.20 -0.60 -3.57%
Data Updated Successfully
SPCL 38.20 -0.30 -0.78%
Data Updated Successfully
SQUARETEXT 53.90 0.30 0.56%
Data Updated Successfully
SQURPHARMA 209.00 -0.10 -0.05%
Data Updated Successfully
SSSTEEL 4.90 0.00 0.00%
Data Updated Successfully
STANCERAM 62.70 -1.90 -2.94%
Data Updated Successfully
STANDARINS 40.20 0.60 1.52%
Data Updated Successfully
STANDBANKL 5.50 0.00 0.00%
Data Updated Successfully
STYLECRAFT 59.80 1.60 2.75%
Data Updated Successfully
SUMITPOWER 14.20 0.20 1.43%
Data Updated Successfully
SUNLIFEINS 49.50 1.30 2.70%
Data Updated Successfully
TAKAFULINS 36.40 1.60 4.60%
Data Updated Successfully
TALLUSPIN 5.70 -0.10 -1.72%
Data Updated Successfully
TAMIJTEX 120.90 -2.30 -1.87%
Data Updated Successfully
TB15Y0340 118.50 -2.15 -1.78%
Data Updated Successfully
TB2Y1126 98.12 -1.70 -1.70%
Data Updated Successfully
TECHNODRUG 31.20 -0.30 -0.95%
Data Updated Successfully
TILIL 48.30 -0.70 -1.43%
Data Updated Successfully
TITASGAS 17.60 -0.40 -2.22%
Data Updated Successfully
TOSRIFA 17.90 -0.50 -2.72%
Data Updated Successfully
TRUSTB1MF 3.10 0.00 0.00%
Data Updated Successfully
TRUSTBANK 17.40 0.00 0.00%
Data Updated Successfully
TUNGHAI 1.70 0.00 0.00%
Data Updated Successfully
UCB 10.10 -0.10 -0.98%
Data Updated Successfully
UNILEVERCL 2381.00 -1.50 -0.06%
Data Updated Successfully
UNIONBANK 1.90 0.00 0.00%
Data Updated Successfully
UNIONCAP 3.90 0.10 2.63%
Data Updated Successfully
UNIONINS 33.60 1.10 3.38%
Data Updated Successfully
UNIQUEHRL 38.00 0.20 0.53%
Data Updated Successfully
UNITEDFIN 12.20 0.00 0.00%
Data Updated Successfully
UNITEDINS 43.40 1.10 2.60%
Data Updated Successfully
UPGDCL 140.50 -0.40 -0.28%
Data Updated Successfully
USMANIAGL 33.00 1.30 4.10%
Data Updated Successfully
UTTARABANK 21.10 0.00 0.00%
Data Updated Successfully
UTTARAFIN 11.30 -0.10 -0.88%
Data Updated Successfully
VAMLBDMF1 7.70 0.20 2.67%
Data Updated Successfully
VAMLRBBF 5.90 0.20 3.51%
Data Updated Successfully
VFSTDL 8.00 0.20 2.56%
Data Updated Successfully
WALTONHIL 390.10 2.90 0.75%
Data Updated Successfully
WATACHEM 121.00 -4.70 -3.74%
Data Updated Successfully
WMSHIPYARD 8.00 -0.10 -1.23%
Data Updated Successfully
YPL 16.30 -0.10 -0.61%
Data Updated Successfully
ZAHEENSPIN 4.80 0.10 2.13%
Data Updated Successfully
ZAHINTEX 5.50 0.10 1.85%
Data Updated Successfully
ZEALBANGLA 96.80 -0.20 -0.21%
Data Updated Successfully