Tuesday, February 4, 2025 Current Time: 7:25:39 PM (BST) Market Status: Closed
Tue, 4 Feb, 25 7:25:39 PM Closed
1JANATAMF 3.10 
0.00    0.00%
     
1STPRIMFMF 22.80 
-0.30    -1.30%
     
AAMRANET 23.50 
0.00    0.00%
     
AAMRATECH 15.10 
0.00    0.00%
     
ABB1STMF 3.10 
0.00    0.00%
     
ABBANK 7.20 
-0.10    -1.37%
     
ACFL   17.00    
0.10    0.59%
     
ACI   146.90    
-0.50    -0.34%
     
ACIFORMULA 120.80 
-1.90    -1.55%
     
ACMELAB 73.30 
0.00    0.00%
     
ACMEPL 12.50 
0.00    0.00%
     
ACTIVEFINE 8.40 
0.10    1.20%
     
ADNTEL 86.90 
0.30    0.35%
     
ADVENT 15.40 
-0.30    -1.91%
     
AFCAGRO 9.00 
-0.10    -1.10%
     
AFTABAUTO 35.10 
-1.10    -3.04%
     
AGNISYSL 26.80 
0.30    1.13%
     
AGRANINS 24.50 
0.10    0.41%
     
AIBL1STIMF 7.10 
-0.10    -1.39%
     
AIL   90.40    
0.70    0.78%
     
AL-HAJTEX 115.90 
-0.40    -0.34%
     
ALARABANK 18.50 
0.00    0.00%
     
ALIF   7.10    
-0.20    -2.74%
     
ALLTEX 14.00 
0.30    2.19%
     
AMANFEED 25.80 
-0.50    -1.90%
     
AMBEEPHA 753.90 
8.90    1.19%
     
AMCL(PRAN) 201.00 
0.00    0.00%
     
ANLIMAYARN 24.10 
-1.50    -5.86%
     
ANWARGALV 66.20 
0.50    0.76%
     
AOL   15.90    
-0.30    -1.85%
     
APEXFOODS 209.90 
2.50    1.21%
     
APEXFOOT 201.50 
0.30    0.15%
     
APEXSPINN 94.90 
-1.00    -1.04%
     
APEXTANRY 64.50 
-1.40    -2.12%
     
APOLOISPAT 3.70 
0.00    0.00%
     
ARAMIT 154.50 
1.10    0.72%
     
ARAMITCEM 12.00 
-0.10    -0.83%
     
ARGONDENIM 17.30 
0.10    0.58%
     
ASIAINS 27.70 
-0.20    -0.72%
     
ASIAPACINS 31.60 
-0.40    -1.25%
     
ASIATICLAB 40.80 
-0.10    -0.24%
     
ATCSLGF 5.90 
0.00    0.00%
     
ATLASBANG 50.90 
1.30    2.62%
     
AZIZPIPES 50.20 
-1.30    -2.52%
     
BANGAS 97.70 
-3.00    -2.98%
     
BANKASIA 16.90 
0.00    0.00%
     
BARKAPOWER 9.20 
-0.10    -1.08%
     
BATASHOE 862.60 
-0.50    -0.06%
     
BATBC   349.60    
-3.30    -0.94%
     
BAYLEASING 6.10 
0.20    3.39%
     
BBS   10.50    
0.20    1.94%
     
BBSCABLES 15.70 
0.20    1.29%
     
BDAUTOCA 92.00 
1.40    1.55%
     
BDCOM   22.80    
0.00    0.00%
     
BDFINANCE 11.10 
-0.20    -1.77%
     
BDLAMPS 106.50 
0.10    0.09%
     
BDTHAI 14.70 
0.70    5.00%
     
BDTHAIFOOD 13.40 
0.10    0.75%
     
BDWELDING 10.90 
0.00    0.00%
     
BEACHHATCH 102.60 
0.10    0.10%
     
BEACONPHAR 123.20 
-3.60    -2.84%
     
BENGALWTL 17.30 
-0.20    -1.14%
     
BERGERPBL 1818.90 
-6.50    -0.36%
     
BESTHLDNG 17.80 
0.50    2.89%
     
BEXGSUKUK 46.50 
-0.50    -1.06%
     
BEXIMCO 110.10 
0.00    0.00%
     
BGIC   31.90    
-0.50    -1.54%
     
BIFC   7.50    
-0.20    -2.60%
     
BNICL   40.40    
-0.40    -0.98%
     
BPML   26.40    
0.20    0.76%
     
BPPL   9.60    
0.10    1.05%
     
BRACBANK 50.70 
-0.80    -1.55%
     
BSC   84.30    
-0.30    -0.35%
     
BSCPLC 122.30 
-0.50    -0.41%
     
BSRMLTD 80.20 
1.20    1.52%
     
BSRMSTEEL 50.80 
0.00    0.00%
     
BXPHARMA 78.30 
1.50    1.95%
     
CAPITECGBF 7.00 
-0.10    -1.41%
     
CAPMBDBLMF 7.00 
0.10    1.45%
     
CAPMIBBLMF 8.30 
-0.20    -2.35%
     
CENTRALINS 37.30 
-0.30    -0.80%
     
CENTRALPHL 15.10 
1.00    7.09%
     
CITYBANK 22.90 
0.10    0.44%
     
CITYGENINS 40.50 
-0.20    -0.49%
     
CLICL   39.80    
0.50    1.27%
     
CNATEX 4.30 
-0.10    -2.27%
     
CONFIDCEM 52.10 
-0.90    -1.70%
     
CONTININS 24.40 
0.10    0.41%
     
COPPERTECH 18.50 
-0.20    -1.07%
     
CROWNCEMNT 44.50 
0.20    0.45%
     
CRYSTALINS 52.10 
-0.20    -0.38%
     
CVOPRL 131.80 
0.80    0.61%
     
DACCADYE 18.80 
0.30    1.62%
     
DAFODILCOM 61.70 
-1.50    -2.37%
     
DBH   35.60    
-0.20    -0.56%
     
DBH1STMF 3.60 
0.00    0.00%
     
DELTALIFE 79.50 
0.70    0.89%
     
DELTASPINN 7.90 
0.40    5.33%
     
DESCO   23.60    
-0.50    -2.07%
     
DESHBANDHU 17.50 
-0.30    -1.69%
     
DGIC   22.50    
-0.10    -0.44%
     
DHAKABANK 11.40 
0.10    0.88%
     
DHAKAINS 37.00 
0.00    0.00%
     
DOMINAGE 11.60 
-0.30    -2.52%
     
DOREENPWR 21.80 
-0.20    -0.91%
     
DSHGARME 71.60 
1.20    1.70%
     
DSSL   11.30    
-0.10    -0.88%
     
DULAMIACOT 80.20 
0.00    0.00%
     
DUTCHBANGL 53.00 
0.20    0.38%
     
EASTERNINS 46.20 
-0.70    -1.49%
     
EASTLAND 17.90 
0.00    0.00%
     
EASTRNLUB 1339.10 
-20.00    -1.47%
     
EBL   25.60    
0.30    1.19%
     
EBL1STMF 3.40 
-0.10    -2.86%
     
EBLNRBMF 3.20 
-0.10    -3.03%
     
ECABLES 100.20 
1.20    1.21%
     
EGEN   21.50    
-0.10    -0.46%
     
EHL   67.10    
-0.30    -0.45%
     
EIL   52.90    
0.00    0.00%
     
EMERALDOIL 22.70 
-0.70    -2.99%
     
ENVOYTEX 40.90 
-0.60    -1.45%
     
EPGL   18.10    
1.60    9.70%
     
ESQUIRENIT 20.30 
-0.80    -3.79%
     
ETL   8.90    
-0.10    -1.11%
     
EXIM1STMF 3.10 
0.10    3.33%
     
EXIMBANK 6.60 
0.00    0.00%
     
FAMILYTEX 2.50 
-0.10    -3.85%
     
FARCHEM 21.70 
0.00    0.00%
     
FAREASTFIN 3.10 
-0.10    -3.13%
     
FAREASTLIF 29.80 
1.30    4.56%
     
FASFIN 3.30 
0.00    0.00%
     
FBFIF   3.00    
-0.10    -3.23%
     
FEDERALINS 17.70 
0.10    0.57%
     
FEKDIL 18.20 
-0.20    -1.09%
     
FINEFOODS 198.50 
-2.20    -1.10%
     
FIRSTFIN 3.10 
0.00    0.00%
     
FIRSTSBANK 4.60 
-0.20    -4.17%
     
FORTUNE 16.20 
0.10    0.62%
     
FUWANGCER 12.80 
-0.30    -2.29%
     
FUWANGFOOD 13.00 
-0.30    -2.26%
     
GBBPOWER 8.40 
0.40    5.00%
     
GEMINISEA 142.50 
1.20    0.85%
     
GENEXIL 26.50 
0.30    1.15%
     
GENNEXT 3.20 
0.00    0.00%
     
GHAIL   10.50    
-0.30    -2.78%
     
GHCL   22.20    
0.00    0.00%
     
GIB   4.00    
-0.10    -2.44%
     
GLDNJMF 7.70 
-0.10    -1.28%
     
GLOBALINS 23.20 
-0.20    -0.85%
     
GOLDENSON 12.90 
-0.30    -2.27%
     
GP   338.60    
1.60    0.47%
     
GPHISPAT 21.90 
1.20    5.80%
     
GQBALLPEN 141.40 
-0.10    -0.07%
     
GRAMEENS2 13.40 
-0.20    -1.47%
     
GREENDELMF 3.20 
-0.20    -5.88%
     
GREENDELT 45.20 
-0.50    -1.09%
     
GSPFINANCE 5.80 
0.00    0.00%
     
HAKKANIPUL 60.70 
0.80    1.34%
     
HAMI   114.70    
-6.00    -4.97%
     
HEIDELBCEM 210.30 
1.50    0.72%
     
HFL   9.30    
0.00    0.00%
     
HRTEX   33.80    
-1.80    -5.06%
     
HWAWELLTEX 41.00 
0.10    0.24%
     
IBBLPBOND 778.00 
0.00    0.00%
     
IBNSINA 287.00 
-0.90    -0.31%
     
IBP   9.80    
0.30    3.16%
     
ICB   54.00    
1.70    3.25%
     
ICB3RDNRB 4.20 
0.00    0.00%
     
ICBAGRANI1 6.40 
0.00    0.00%
     
ICBAMCL2ND 6.00 
0.00    0.00%
     
ICBEPMF1S1 4.80 
-0.10    -2.04%
     
ICBIBANK 2.90 
0.00    0.00%
     
ICBSONALI1 7.20 
0.00    0.00%
     
ICICL   21.80    
-0.50    -2.24%
     
IDLC   30.90    
0.00    0.00%
     
IFADAUTOS 25.90 
1.00    4.02%
     
IFIC   7.00    
0.10    1.45%
     
IFIC1STMF 3.00 
0.00    0.00%
     
IFILISLMF1 4.30 
0.00    0.00%
     
ILFSL   3.50    
0.00    0.00%
     
INDEXAGRO 68.10 
0.00    0.00%
     
INTECH 20.80 
0.00    0.00%
     
INTRACO 19.10 
0.40    2.14%
     
IPDC   17.10    
0.00    0.00%
     
ISLAMIBANK 43.40 
-0.30    -0.69%
     
ISLAMICFIN 9.40 
-0.10    -1.05%
     
ISLAMIINS 39.60 
0.00    0.00%
     
ISNLTD 41.90 
-0.70    -1.64%
     
ITC   37.60    
-0.30    -0.79%
     
JAMUNABANK 18.90 
0.20    1.07%
     
JAMUNAOIL 173.90 
-0.90    -0.51%
     
JANATAINS 25.20 
0.10    0.40%
     
JHRML   51.00    
1.80    3.66%
     
JMISMDL 131.40 
0.20    0.15%
     
JUTESPINN 236.00 
3.80    1.64%
     
KARNAPHULI 29.20 
0.00    0.00%
     
KAY&QUE 200.50 
8.50    4.43%
     
KBPPWBIL 167.70 
-0.40    -0.24%
     
KDSALTD 35.00 
1.70    5.11%
     
KEYACOSMET 4.70 
0.10    2.17%
     
KOHINOOR 559.20 
30.00    5.67%
     
KPCL   14.30    
0.80    5.93%
     
KPPL   33.20    
3.00    9.93%
     
KTL   9.40    
-0.20    -2.08%
     
LANKABAFIN 17.40 
0.20    1.16%
     
LEGACYFOOT 60.20 
-1.10    -1.79%
     
LHB   48.00    
-0.90    -1.84%
     
LIBRAINFU 816.50 
-12.30    -1.48%
     
LINDEBD 978.50 
-1.60    -0.16%
     
LOVELLO 82.30 
-1.50    -1.79%
     
LRBDL   14.10    
0.60    4.44%
     
LRGLOBMF1 3.00 
0.00    0.00%
     
MAKSONSPIN 6.70 
-0.10    -1.47%
     
MALEKSPIN 25.60 
-0.30    -1.16%
     
MARICO 2340.60 
6.80    0.29%
     
MATINSPINN 44.30 
-0.60    -1.34%
     
MBL1STMF 3.80 
0.00    0.00%
     
MEGCONMILK 27.90 
1.50    5.68%
     
MEGHNACEM 46.80 
-0.40    -0.85%
     
MEGHNAINS 26.30 
-0.20    -0.75%
     
MEGHNALIFE 54.90 
2.50    4.77%
     
MEGHNAPET 25.80 
0.40    1.57%
     
MERCANBANK 10.10 
0.10    1.00%
     
MERCINS 24.90 
0.20    0.81%
     
METROSPIN 11.90 
0.00    0.00%
     
MHSML   13.30    
-0.50    -3.62%
     
MIDASFIN 7.80 
-0.10    -1.27%
     
MIDLANDBNK 28.20 
0.10    0.36%
     
MIRACLEIND 29.40 
0.10    0.34%
     
MIRAKHTER 30.90 
0.10    0.32%
     
MITHUNKNIT 15.80 
-0.10    -0.63%
     
MJLBD   94.00    
-0.90    -0.95%
     
MLDYEING 9.90 
-0.30    -2.94%
     
MONNOAGML 324.30 
0.10    0.03%
     
MONNOCERA 84.00 
3.90    4.87%
     
MONNOFABR 16.60 
-0.20    -1.19%
     
MONOSPOOL 101.80 
0.40    0.39%
     
MPETROLEUM 207.40 
0.20    0.10%
     
MTB   13.00    
0.30    2.36%
     
NAHEEACP 21.00 
0.10    0.48%
     
NATLIFEINS 104.20 
0.80    0.77%
     
NAVANACNG 21.90 
-0.10    -0.45%
     
NAVANAPHAR 44.50 
-0.10    -0.22%
     
NBL   4.70    
0.10    2.17%
     
NCCBANK 10.30 
-0.10    -0.96%
     
NCCBLMF1 5.00 
0.00    0.00%
     
NEWLINE 7.90 
0.20    2.60%
     
NFML   8.00    
0.10    1.27%
     
NHFIL   24.50    
-0.20    -0.81%
     
NITOLINS 24.50 
-0.50    -2.00%
     
NORTHERN 107.60 
-0.20    -0.19%
     
NORTHRNINS 28.20 
0.00    0.00%
     
NPOLYMER 29.70 
0.20    0.68%
     
NRBBANK 13.50 
0.50    3.85%
     
NRBCBANK 8.20 
-0.10    -1.20%
     
NTC   184.40    
-3.70    -1.97%
     
NTLTUBES 80.50 
-1.00    -1.23%
     
NURANI 3.70 
0.00    0.00%
     
OAL   8.90    
0.00    0.00%
     
OIMEX   27.40    
-0.20    -0.72%
     
OLYMPIC 149.70 
-0.20    -0.13%
     
ONEBANKPLC 9.10 
0.00    0.00%
     
ORIONINFU 360.60 
-6.00    -1.64%
     
ORIONPHARM 31.30 
-0.30    -0.95%
     
PADMALIFE 16.50 
1.50    10.00%
     
PADMAOIL 187.50 
0.10    0.05%
     
PAPERPROC 91.80 
1.60    1.77%
     
PARAMOUNT 37.90 
-0.80    -2.07%
     
PDL   7.30    
-0.10    -1.35%
     
PENINSULA 10.50 
0.00    0.00%
     
PEOPLESINS 28.90 
-0.40    -1.37%
     
PF1STMF 5.20 
0.20    4.00%
     
PHARMAID 526.20 
-6.50    -1.22%
     
PHENIXINS 25.30 
-0.10    -0.39%
     
PHOENIXFIN 4.50 
0.30    7.14%
     
PHPMF1 3.00 
0.00    0.00%
     
PIONEERINS 44.60 
0.10    0.22%
     
PLFSL   2.30    
-0.10    -4.17%
     
POPULAR1MF 3.00 
0.10    3.45%
     
POPULARLIF 49.60 
1.30    2.69%
     
POWERGRID 31.40 
-0.70    -2.18%
     
PRAGATIINS 50.40 
-1.20    -2.33%
     
PRAGATILIF 115.50 
1.40    1.23%
     
PREMIERBAN 9.00 
0.00    0.00%
     
PREMIERCEM 45.10 
0.50    1.12%
     
PREMIERLEA 3.40 
0.10    3.03%
     
PRIME1ICBA 4.50 
0.00    0.00%
     
PRIMEBANK 25.40 
-0.20    -0.78%
     
PRIMEFIN 4.10 
0.00    0.00%
     
PRIMEINSUR 32.40 
-0.90    -2.70%
     
PRIMELIFE 31.80 
1.60    5.30%
     
PRIMETEX 14.90 
0.00    0.00%
     
PROGRESLIF 34.60 
0.80    2.37%
     
PROVATIINS 36.30 
-0.40    -1.09%
     
PTL   45.10    
-0.90    -1.96%
     
PUBALIBANK 29.60 
0.10    0.34%
     
PURABIGEN 19.60 
0.10    0.51%
     
QUASEMIND 27.70 
-0.50    -1.77%
     
QUEENSOUTH 13.40 
-0.20    -1.47%
     
RAHIMAFOOD 77.10 
-1.60    -2.03%
     
RAHIMTEXT 116.60 
2.30    2.01%
     
RAKCERAMIC 23.00 
0.50    2.22%
     
RANFOUNDRY 131.00 
-1.40    -1.06%
     
RDFOOD 20.60 
-0.10    -0.48%
     
RECKITTBEN 4100.00 
-33.50    -0.81%
     
REGENTTEX 3.80 
0.10    2.70%
     
RELIANCE1 21.80 
-0.40    -1.80%
     
RELIANCINS 58.60 
1.30    2.27%
     
RENATA 500.20 
-2.90    -0.58%
     
RENWICKJA 641.90 
18.40    2.95%
     
REPUBLIC 28.40 
0.40    1.43%
     
RINGSHINE 3.70 
-0.10    -2.63%
     
ROBI   28.20    
-0.20    -0.70%
     
RSRMSTEEL 9.30 
-0.10    -1.06%
     
RUNNERAUTO 28.20 
-1.00    -3.42%
     
RUPALIBANK 22.90 
-0.40    -1.72%
     
RUPALIINS 21.50 
-0.20    -0.92%
     
RUPALILIFE 102.80 
3.10    3.11%
     
SAFKOSPINN 9.30 
-0.50    -5.10%
     
SAIFPOWER 12.40 
-0.30    -2.36%
     
SAIHAMCOT 14.70 
-0.20    -1.34%
     
SAIHAMTEX 14.80 
-0.10    -0.67%
     
SALAMCRST 9.90 
0.10    1.02%
     
SALVOCHEM 21.20 
-0.80    -3.64%
     
SAMATALETH 43.70 
-0.80    -1.80%
     
SAMORITA 57.20 
1.50    2.69%
     
SANDHANINS 20.20 
0.60    3.06%
     
SAPORTL 22.50 
-0.10    -0.44%
     
SBACBANK 8.50 
-0.10    -1.16%
     
SEAPEARL 30.80 
-0.30    -0.96%
     
SEMLFBSLGF 4.40 
0.10    2.33%
     
SEMLIBBLSF 5.90 
-0.30    -4.84%
     
SEMLLECMF 6.60 
0.00    0.00%
     
SHAHJABANK 18.00 
0.10    0.56%
     
SHARPIND 26.20 
1.00    3.97%
     
SHASHADNIM 18.70 
-0.10    -0.53%
     
SHEPHERD 15.40 
0.00    0.00%
     
SHURWID 8.00 
0.00    0.00%
     
SHYAMPSUG 102.40 
1.70    1.69%
     
SIBL   9.00    
0.00    0.00%
     
SICL   23.40    
0.00    0.00%
     
SILCOPHL 15.80 
0.00    0.00%
     
SILVAPHL 9.60 
0.20    2.13%
     
SIMTEX 18.30 
0.10    0.55%
     
SINGERBD 102.10 
0.40    0.39%
     
SINOBANGLA 43.40 
0.40    0.93%
     
SIPLC   41.60    
0.10    0.24%
     
SKTRIMS 13.60 
-0.10    -0.73%
     
SONALIANSH 191.10 
0.30    0.16%
     
SONALILIFE 42.80 
-0.30    -0.70%
     
SONALIPAPR 130.80 
4.30    3.40%
     
SONARBAINS 24.00 
-0.20    -0.83%
     
SONARGAON 38.10 
0.10    0.26%
     
SOUTHEASTB 8.90 
0.10    1.14%
     
SPCERAMICS 11.30 
-0.30    -2.59%
     
SPCL   31.30    
-0.40    -1.26%
     
SQUARETEXT 50.50 
-0.10    -0.20%
     
SQURPHARMA 217.40 
0.10    0.05%
     
SSSTEEL 8.30 
-0.20    -2.35%
     
STANCERAM 71.90 
6.50    9.94%
     
STANDARINS 31.60 
0.20    0.64%
     
STANDBANKL 5.90 
-0.10    -1.67%
     
STYLECRAFT 56.20 
0.80    1.44%
     
SUMITPOWER 14.50 
-0.20    -1.36%
     
SUNLIFEINS 67.40 
0.00    0.00%
     
TAKAFULINS 33.00 
0.80    2.48%
     
TALLUSPIN 6.60 
0.10    1.54%
     
TAMIJTEX 104.80 
-0.80    -0.76%
     
TB2Y0725 98.94 
-0.32    -0.32%
     
TB2Y1125 99.54 
-0.29    -0.29%
     
TECHNODRUG 34.90 
0.50    1.45%
     
TILIL   39.80    
0.50    1.27%
     
TITASGAS 19.30 
0.10    0.52%
     
TOSRIFA 17.80 
-0.40    -2.20%
     
TRUSTB1MF 3.40 
0.00    0.00%
     
TRUSTBANK 22.30 
0.00    0.00%
     
TUNGHAI 3.00 
0.00    0.00%
     
UCB   8.90    
0.00    0.00%
     
UNILEVERCL 2555.30 
16.90    0.67%
     
UNIONBANK 4.10 
-0.10    -2.38%
     
UNIONCAP 6.00 
-0.10    -1.64%
     
UNIONINS 26.50 
-0.50    -1.85%
     
UNIQUEHRL 42.60 
0.20    0.47%
     
UNITEDFIN 12.10 
-0.10    -0.82%
     
UNITEDINS 37.30 
-0.20    -0.53%
     
UPGDCL 122.60 
1.10    0.91%
     
USMANIAGL 34.20 
-2.20    -6.04%
     
UTTARABANK 24.90 
-0.10    -0.40%
     
UTTARAFIN 14.30 
0.20    1.42%
     
VAMLBDMF1 5.50 
0.10    1.85%
     
VAMLRBBF 4.60 
-0.10    -2.13%
     
VFSTDL 7.70 
0.00    0.00%
     
WALTONHIL 486.90 
0.00    0.00%
     
WATACHEM 107.00 
-1.30    -1.20%
     
WMSHIPYARD 9.60 
0.00    0.00%
     
YPL   12.20    
0.30    2.52%
     
ZAHEENSPIN 7.30 
-0.40    -5.19%
     
ZAHINTEX 5.00 
0.00    0.00%
     
ZEALBANGLA 87.00 
0.00    0.00%
     
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 04, 2025 at 3:10 PM

DSEX Index
5147.33934
1.49441
0.02904%
DSES Index
1139.28483
0.04759
0.00418%
DS30 Index
1910.62204
0.81899
0.04288%
Total Trade
Total Volume
Total Value in Taka (mn)
142768
171730154
4444.193
Issues Advanced
Issues declined
Issues Unchanged
140
185
74

Indices

Index Graph Last 30 Days
DSEX
DSES
DS30
CDSET

Share Price by

Preceding Trade Date: Feb 3, 2025

DSEX Index
5145.84493
19.69600
0.38423%
DSES Index
1139.23724
3.69125
0.32506 %
DS30 Index
1909.80305
1.45834
0.07642%
Total Trade
Total Volume
Total Value in Taka (mn)
143024
183791148
4313.31

BGTB/G-Sec Announcement and Notice   

More..
More..
Today’s News
Trading Code: EXCH
News Title: DSE NEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSE NEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSE NEWS: Awareness message

DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSE NEWS: Regarding Lodging Investor Complaints through CCAM

The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.


Trading Code: BEACONPHAR
News Title: BEACONPHAR: Category Change

The Company has been placed in 'Z' category from existing 'A' category with effect from today i.e., 04.02.2025 as per provision 1(e) of BSEC Directive No. BSEC/CMRRCD/2009-193/77, dated May 20, 2024 regarding non-disbursement of the approved dividend within the stipulated time frame.


Trading Code: BEACONPHAR
News Title: BEACONPHAR: Prohibition on providing loan facilities to purchase securities

The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase securities of Beacon Pharmaceuticals PLC with effect from today i.e., 04.02.2025 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.


Trading Code: RAHIMAFOOD
News Title: RAHIMAFOOD: Category Change

The Company has been placed in 'Z' category from existing 'A' category with effect from today i.e., 04.02.2025 as per provision 1(e) of BSEC Directive No. BSEC/CMRRCD/2009-193/77, dated May 20, 2024 regarding non-disbursement of the approved dividend within the stipulated time frame.


Trading Code: RAHIMAFOOD
News Title: RAHIMAFOOD: Prohibition on providing loan facilities to purchase securities

The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase securities of Rahima Food Corporation Limited with effect from today i.e., 04.02.2025 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.


Trading Code: BBS
News Title: BBS: Category Change

The Company has been placed in 'Z' category from existing 'B' category with effect from today i.e., 04.02.2025 as per provision 1(e) of BSEC Directive No. BSEC/CMRRCD/2009-193/77, dated May 20, 2024 regarding non-disbursement of the approved dividend within the stipulated time frame.


Trading Code: BBS
News Title: BBS: Prohibition on providing loan facilities to purchase securities

The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase securities of Bangladesh Building Systems PLC. with effect from today i.e., 04.02.2025 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.


Trading Code: GQBALLPEN
News Title: GQBALLPEN: Dividend Disbursement

The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.


Trading Code: GP
News Title: GP: Dividend Declaration

The Board of Directors has recommended 170% Final Cash Dividend for the year ended December 31, 2024 (i.e. total 330% Cash Dividend for the year 2024 which represents 122.73% of the Profit After Tax for the year 2024 inclusive of 160% Interim Cash Dividend which has already been paid). Date of AGM: 23.04.2025, Time: 10:30 AM & Venue: Digital Platform. Record date: 26.02.2025. (cont.)


Trading Code: GP
News Title: GP: Dividend Declaration

(Cont. news of GP): The company has also reported EPS of Tk. 26.89, NAV per share of Tk. 47.95 and NOCFPS of Tk. 45.91 for the year ended December 31, 2024 as against Tk. 24.49, Tk. 49.39 and Tk. 44.88 respectively for the year ended December 31, 2023. (end)


Trading Code: GP
News Title: GP: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (04.02.2025) following its corporate declaration.


Trading Code: UPGDCL
News Title: UPGDCL: Appointment of Managing Director

The company has informed that the Board has approved the appointment of Mr. Kutubuddin Akhter Rashid as the Managing Director of the company.


Trading Code: SAFKOSPINN
News Title: SAFKOSPINN: Inspection of the factory premises of Safko Spinning Mills Limited

A team of DSE visited the factory premises of Safko Spinning Mills Limited on February 3, 2025 and found the operation/production closed.


Trading Code: GREENDELT
News Title: GREENDELT: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on February 11, 2025 at 2:45 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2024.


Trading Code: JAMUNAOIL
News Title: JAMUNAOIL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on February 09, 2025 at 5:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.


Trading Code: ECABLES
News Title: ECABLES: Change of AGM venue

Refer to their earlier news disseminated by DSE on 11.11.2024 regarding the dividend declaration, the company has further informed that the AGM will be held at LGED Convention Hall, Local Government Engineering Department, 1012 CDA Avenue, Sholoshohor, Chattogram, through a hybrid system instead of the previously declared venue at Eastern Cables Limited, Uttar Patenga, Chattogram.


Trading Code: PHARMAID
News Title: PHARMAID: Dividend Disbursement

The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.


Trading Code: TB2Y0826
News Title: TB2Y0826: Suspension for Record Date

Trading of 2Y BGTB 07/08/2026 Government Securities will be suspended on record date i.e., 06.02.2025 and day before the record date i.e., 05.02.2025 Trading of the Government Securities will resume on 09.02.2025.


Trading Code: TB15Y0226
News Title: TB15Y0226: Suspension for Record Date

Trading of 15Y BGTB 09/02/2026 Government Securities will be suspended on record date i.e., 06.02.2025 and day before the record date i.e., 05.02.2025 Trading of the Government Securities will resume on 09.02.2025.


Trading Code: TB5Y0828
News Title: TB5Y0828: Suspension for Record Date

Trading of 05Y BGTB 09/08/2028 Government Securities will be suspended on record date i.e., 06.02.2025 and day before the record date i.e., 05.02.2025 Trading of the Government Securities will resume on 09.02.2025.


Trading Code: PRAGATILIF
News Title: PRAGATILIF: Name Change of the Company

Dhaka Stock Exchange PLC. (DSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be 'Pragati Life Insurance PLC' instead of 'Pragati Life Insurance Limited' with effect from today i.e., February 04, 2025. Other things (except name) will remain unchanged.


Trading Code: MALEKSPIN
News Title: MALEKSPIN: Sale Confirmation of an Independent Director

Dr. Sultan Hafeez Rahman, an Independent Director of the company, has further informed that he has completed his sale of 48,400 shares of the Company at prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated on 30.01.2025.


Trading Code: RANFOUNDRY
News Title: RANFOUNDRY: Dividend Disbursement

The company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.


Trading Code: AGNISYSL
News Title: AGNISYSL: Dividend Disbursement

The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.


Trading Code: LOVELLO
News Title: LOVELLO: Dividend Disbursement

The company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended June 30, 2024.


Trading Code: KPPL
News Title: KPPL: Non-response to DSE's query on hike in price and volume of shares

This is for the information of all concerned that DSE sent a query letter regarding unusual hike in price and volume of shares to Khulna Printing & Packaging Limited on February 02, 2025. However, the company has not provided any response yet.


Trading Code: MUL
News Title: DSE NEWS: Withdrawal of Authorized Representatives

Withdrawal of Authorized Representatives: Multi Securities & Services Limited (DSE TREC No. 75) has withdrawn two of its Authorized Representatives, i) Mr. Md. Sirazul Islam and ii) Mr. Muhammad Abu Bakkar Siddik with immediate effect.


Trading Code: ATI
News Title: DSE NEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Green Land Equities Ltd. (DSE TREC No. 18) has withdrawn one of its Authorized Representatives, Mr. Mohammad Ripon Bhuyan with immediate effect.


Trading Code: AZA
News Title: DSE NEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Azam Securities Limited (DSE TREC No. 19) has withdrawn one of its Authorized Representatives, Mr. Md. Rani Hawlader with immediate effect.


Trading Code: BFS
News Title: DSE NEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Bangladesh Finance Securities Ltd. (DSE TREC No. 30) has withdrawn one of its Authorized Representatives, Mr. Ismail Hossen with immediate effect.


Trading Code: EXCH
News Title: DSE NEWS: Daily Turnover of Main Board

Today's (04.02.2025) Total Trades: 142,768; Volume: 171,730,154 and Turnover: Tk. 4,444.193 million.


End of Today's News
Today's News
Last Seven Days' News
News Archive

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
PUBALIBANK 191.1800 29.6 29.7 29.5
GP 130.4240 338.6 338.6 337
BEACHHATCH 122.3510 102.6 102.6 102.5
GPHISPAT 105.4170 21.9 21.9 20.7
RUPALILIFE 101.9620 102.8 102.8 99.7
DUTCHBANGL 99.2320 53 53 52.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
PUBALIBANK 6,479,030 29.6 29.7 29.5
CENTRALPHL 5,204,784 15.1 15.1 14.1
NRBBANK 4,907,130 13.5 13.5 13
GPHISPAT 4,785,947 21.9 21.9 20.7
TRUSTBANK 3,969,464 22.3 22.3 22.3
DELTASPINN 3,921,705 7.9 7.9 7.5
More...
TRADING CODE TRADE LTP CLOSEP YCP
GPHISPAT 3,075 21.9 21.9 20.7
KPPL 2,969 33.2 33.2 30.2
CENTRALPHL 2,650 15.1 15.1 14.1
HAKKANIPUL 2,346 60.7 60.7 59.9
RUPALILIFE 2,325 102.8 102.8 99.7
FINEFOODS 2,309 198.5 198.5 200.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
04-02-2025 142768 171730154 4444.193 6686725.161
03-02-2025 143024 183791148 4313.310 6686153.690
02-02-2025 125969 153870645 3564.197 6658968.199
30-01-2025 131694 149195074 3899.487 6648250.938
29-01-2025 122893 116051651 3141.669 6623930.311
28-01-2025 123320 124853520 3283.188 6622204.627
More...
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Allotment on Pro-rata basis
Announcement
DSE-SME
DSE-ATB
Citizen's Charter
IPO
OTC Market
DSE Training Academy

DSE-SME

DSE-ATB

Citizen's Charter

IPO

OTC Market

DSE Training Academy